Bandwidth Inc (BAND)
20.67
+1.44
(+7.49%)
USD |
NASDAQ |
Nov 22, 16:00
20.66
-0.01
(-0.05%)
After-Hours: 20:00
Bandwidth Price: 20.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.30 | 20.80 | 18.87 | 20.67 | 243603.0 |
| Nov 21, 2024 | 18.09 | 19.47 | 18.05 | 19.23 | 470790.0 |
| Nov 20, 2024 | 17.87 | 18.32 | 17.80 | 17.99 | 157637.0 |
| Nov 19, 2024 | 17.57 | 18.24 | 17.27 | 17.95 | 164972.0 |
| Nov 18, 2024 | 18.73 | 18.73 | 17.53 | 17.85 | 375855.0 |
| Nov 15, 2024 | 18.95 | 19.14 | 18.37 | 18.57 | 181139.0 |
| Nov 14, 2024 | 19.27 | 19.35 | 18.69 | 18.83 | 222824.0 |
| Nov 13, 2024 | 19.54 | 19.80 | 19.26 | 19.29 | 350015.0 |
| Nov 12, 2024 | 19.67 | 19.67 | 19.10 | 19.32 | 266540.0 |
| Nov 11, 2024 | 19.84 | 20.01 | 19.50 | 19.75 | 238234.0 |
| Nov 08, 2024 | 19.71 | 19.88 | 19.35 | 19.65 | 166015.0 |
| Nov 07, 2024 | 20.10 | 20.22 | 19.41 | 19.68 | 239790.0 |
| Nov 06, 2024 | 20.50 | 20.88 | 20.01 | 20.17 | 325946.0 |
| Nov 05, 2024 | 18.51 | 19.60 | 18.48 | 19.56 | 238245.0 |
| Nov 04, 2024 | 18.32 | 19.06 | 18.32 | 18.59 | 325728.0 |
| Nov 01, 2024 | 19.91 | 20.08 | 18.64 | 18.70 | 434547.0 |
| Oct 31, 2024 | 22.88 | 23.00 | 19.49 | 19.50 | 900274.0 |
| Oct 30, 2024 | 18.93 | 19.42 | 18.78 | 18.84 | 262256.0 |
| Oct 29, 2024 | 18.01 | 19.03 | 17.85 | 19.01 | 254664.0 |
| Oct 28, 2024 | 18.08 | 18.59 | 18.06 | 18.30 | 166410.0 |
| Oct 25, 2024 | 17.80 | 17.94 | 17.56 | 17.88 | 170440.0 |
| Oct 24, 2024 | 17.96 | 18.14 | 17.56 | 17.69 | 241249.0 |
| Oct 23, 2024 | 18.64 | 18.65 | 17.51 | 17.85 | 164705.0 |
| Oct 22, 2024 | 18.94 | 19.17 | 18.74 | 18.78 | 208966.0 |
| Oct 21, 2024 | 19.21 | 19.70 | 18.71 | 18.97 | 280520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Oct 14 2022
193.08
Maximum
Oct 13 2020
60.43
Average
24.88
Median
Price Benchmarks
| Datadog Inc | 154.83 |
| 8x8 Inc | 3.04 |
| Five9 Inc | 40.32 |
| DocuSign Inc | 83.03 |
| Zoom Video Communications Inc | 85.88 |
Price Related Metrics
| PS Ratio | 0.8108 |
| PEG Ratio | -1.365 |
| Price to Book Value | 1.690 |
| Price to Free Cash Flow | 13.85 |
| Earnings Yield | -4.45% |
| Market Cap | 568.63M |
| PEGY Ratio | -1.365 |